Liste

Nasdaq 100

Download als xlsx | csv
Symbol Name
1 AAPL Apple Inc.
2 ABNB Airbnb
3 ADBE Adobe Inc.
4 ADI Analog Devices
5 ADP ADP
6 ADSK Autodesk
7 AEP American Electric Power
8 ALGN Align Technology
9 AMAT Applied Materials
10 AMD AMD
11 AMGN Amgen
12 AMZN Amazon
13 ANSS Ansys
14 ASML ASML Holding
15 ATVI Activision Blizzard
16 AVGO Broadcom Inc.
17 AZN AstraZeneca
18 BIDU Baidu
19 BIIB Biogen
20 BKNG Booking Holdings
21 CDNS Cadence Design Systems
22 CEG Constellation Energy
23 CHTR Charter Communications
24 CMCSA Comcast
25 COST Costco
26 CPRT Copart
27 CRWD CrowdStrike
28 CSCO Cisco
29 CSX CSX Corporation
30 CTAS Cintas
31 CTSH Cognizant
32 DDOG Datadog
33 DLTR Dollar Tree
34 DOCU DocuSign
35 DXCM DexCom
36 EA Electronic Arts
37 EBAY eBay
38 EXC Exelon
39 FAST Fastenal
40 FISV Fiserv
41 FTNT Fortinet
42 GILD Gilead Sciences
43 GOOG Alphabet Inc. (Class C)
44 GOOGL Alphabet Inc. (Class A)
45 HON Honeywell
46 IDXX Idexx Laboratories
47 ILMN Illumina, Inc.
48 INTC Intel
49 INTU Intuit
50 ISRG Intuitive Surgical
51 JD JD.com
52 KDP Keurig Dr Pepper
53 KHC Kraft Heinz
54 KLAC KLA Corporation
55 LCID Lucid Motors
56 LRCX Lam Research
57 LULU Lululemon
58 MAR Marriott International
59 MCHP Microchip Technology
60 MDLZ Mondelēz International
61 MELI MercadoLibre
62 META Meta Platforms
63 MNST Monster Beverage
64 MRNA Moderna
65 MRVL Marvell Technology
66 MSFT Microsoft
67 MTCH Match Group
68 MU Micron Technology
69 NFLX Netflix
70 NTES NetEase
71 NVDA Nvidia
72 NXPI NXP
73 ODFL Old Dominion Freight Line
74 OKTA Okta, Inc.
75 ORLY O'Reilly Automotive
76 PANW Palo Alto Networks
77 PAYX Paychex
78 PCAR Paccar
79 PDD Pinduoduo
80 PEP PepsiCo
81 PYPL PayPal
82 QCOM Qualcomm
83 REGN Regeneron
84 ROST Ross Stores
85 SBUX Starbucks
86 SGEN Seagen
87 SIRI Sirius XM
88 SNPS Synopsys
89 SPLK Splunk
90 SWKS Skyworks Solutions
91 TEAM Atlassian
92 TMUS T-Mobile US
93 TSLA Tesla, Inc.
94 TXN Texas Instruments
95 VRSK Verisk
96 VRSN Verisign
97 VRTX Vertex Pharmaceuticals
98 WBA Walgreens Boots Alliance
99 WDAY Workday, Inc.
100 XEL Xcel Energy
101 ZM Zoom Video Communications
102 ZS Zscaler

S&P 500

Download als xlsx | csv
Symbol Name
1 A Agilent Technologies
2 AAL American Airlines Group
3 AAP Advance Auto Parts
4 AAPL Apple Inc.
5 ABBV AbbVie
6 ABC AmerisourceBergen
7 ABMD Abiomed
8 ABT Abbott
9 ACN Accenture
10 ADBE Adobe Inc.
11 ADI Analog Devices
12 ADM ADM
13 ADP ADP
14 ADSK Autodesk
15 AEE Ameren
16 AEP American Electric Power
17 AES AES Corporation
18 AFL Aflac
19 AIG American International Group
20 AIZ Assurant
21 AJG Arthur J. Gallagher & Co.
22 AKAM Akamai
23 ALB Albemarle Corporation
24 ALGN Align Technology
25 ALK Alaska Air Group
26 ALL Allstate
27 ALLE Allegion
28 AMAT Applied Materials
29 AMCR Amcor
30 AMD AMD
31 AME Ametek
32 AMGN Amgen
33 AMP Ameriprise Financial
34 AMT American Tower
35 AMZN Amazon
36 ANET Arista Networks
37 ANSS Ansys
38 AON Aon
39 AOS A. O. Smith
40 APA APA Corporation
41 APD Air Products and Chemicals
42 APH Amphenol
43 APTV Aptiv
44 ARE Alexandria Real Estate Equities
45 ATO Atmos Energy
46 ATVI Activision Blizzard
47 AVB AvalonBay Communities
48 AVGO Broadcom Inc.
49 AVY Avery Dennison
50 AWK American Water Works
51 AXP American Express
52 AZO AutoZone
53 BA Boeing
54 BAC Bank of America
55 BALL Ball Corporation
56 BAX Baxter International
57 BBWI Bath & Body Works, Inc.
58 BBY Best Buy
59 BDX Becton Dickinson
60 BEN Franklin Templeton
61 BF-B Brown–Forman
62 BIIB Biogen
63 BIO Bio-Rad
64 BK BNY Mellon
65 BKNG Booking Holdings
66 BKR Baker Hughes
67 BLK BlackRock
68 BMY Bristol Myers Squibb
69 BR Broadridge Financial Solutions
70 BRK-B Berkshire Hathaway
71 BRO Brown & Brown
72 BSX Boston Scientific
73 BWA BorgWarner
74 BXP Boston Properties
75 C Citigroup
76 CAG Conagra Brands
77 CAH Cardinal Health
78 CARR Carrier Global
79 CAT Caterpillar Inc.
80 CB Chubb Limited
81 CBOE Cboe Global Markets
82 CBRE CBRE Group
83 CCI Crown Castle
84 CCL Carnival
85 CDAY Ceridian
86 CDNS Cadence Design Systems
87 CDW CDW
88 CE Celanese
89 CEG Constellation Energy
90 CF CF Industries
91 CFG Citizens Financial Group
92 CHD Church & Dwight
93 CHRW C.H. Robinson
94 CHTR Charter Communications
95 CI Cigna
96 CINF Cincinnati Financial
97 CL Colgate-Palmolive
98 CLX Clorox
99 CMA Comerica
100 CMCSA Comcast
101 CME CME Group
102 CMG Chipotle Mexican Grill
103 CMI Cummins
104 CMS CMS Energy
105 CNC Centene Corporation
106 CNP CenterPoint Energy
107 COF Capital One
108 COO CooperCompanies
109 COP ConocoPhillips
110 COST Costco
111 CPB Campbell Soup Company
112 CPRT Copart
113 CPT Camden Property Trust
114 CRL Charles River Laboratories
115 CRM Salesforce
116 CSCO Cisco
117 CSX CSX
118 CTAS Cintas
119 CTLT Catalent
120 CTRA Coterra
121 CTSH Cognizant
122 CTVA Corteva
123 CTXS Citrix
124 CVS CVS Health
125 CVX Chevron Corporation
126 CZR Caesars Entertainment
127 D Dominion Energy
128 DAL Delta Air Lines
129 DD DuPont
130 DE John Deere
131 DFS Discover Financial
132 DG Dollar General
133 DGX Quest Diagnostics
134 DHI D.R. Horton
135 DHR Danaher Corporation
136 DIS Disney
137 DISH Dish Network
138 DLR Digital Realty
139 DLTR Dollar Tree
140 DOV Dover Corporation
141 DOW Dow Inc.
142 DPZ Domino's
143 DRE Duke Realty
144 DRI Darden Restaurants
145 DTE DTE Energy
146 DUK Duke Energy
147 DVA DaVita Inc.
148 DVN Devon Energy
149 DXC DXC Technology
150 DXCM Dexcom
151 EA Electronic Arts
152 EBAY eBay
153 ECL Ecolab
154 ED Consolidated Edison
155 EFX Equifax
156 EIX Edison International
157 EL The Estée Lauder Companies
158 ELV Elevance Health
159 EMN Eastman Chemical Company
160 EMR Emerson Electric
161 ENPH Enphase
162 EOG EOG Resources
163 EPAM EPAM Systems
164 EQIX Equinix
165 EQR Equity Residential
166 ES Eversource
167 ESS Essex Property Trust
168 ETN Eaton Corporation
169 ETR Entergy
170 ETSY Etsy
171 EVRG Evergy
172 EW Edwards Lifesciences
173 EXC Exelon
174 EXPD Expeditors International
175 EXPE Expedia Group
176 EXR Extra Space Storage
177 F Ford Motor Company
178 FANG Diamondback Energy
179 FAST Fastenal
180 FBHS Fortune Brands Home & Security
181 FCX Freeport-McMoRan
182 FDS FactSet
183 FDX FedEx
184 FE FirstEnergy
185 FFIV F5, Inc.
186 FIS FIS
187 FISV Fiserv
188 FITB Fifth Third Bank
189 FLT Fleetcor
190 FMC FMC Corporation
191 FOX Fox Corporation (Class B)
192 FOXA Fox Corporation (Class A)
193 FRC First Republic Bank
194 FRT Federal Realty
195 FTNT Fortinet
196 FTV Fortive
197 GD General Dynamics
198 GE General Electric
199 GILD Gilead Sciences
200 GIS General Mills
201 GL Globe Life
202 GLW Corning Inc.
203 GM General Motors
204 GNRC Generac
205 GOOG Alphabet Inc. (Class C)
206 GOOGL Alphabet Inc. (Class A)
207 GPC Genuine Parts Company
208 GPN Global Payments
209 GRMN Garmin
210 GS Goldman Sachs
211 GWW W. W. Grainger
212 HAL Halliburton
213 HAS Hasbro
214 HBAN Huntington Bancshares
215 HCA HCA Healthcare
216 HD The Home Depot
217 HES Hess Corporation
218 HIG Hartford (The)
219 HII Huntington Ingalls Industries
220 HLT Hilton Worldwide
221 HOLX Hologic
222 HON Honeywell
223 HPE Hewlett Packard Enterprise
224 HPQ HP Inc.
225 HRL Hormel Foods
226 HSIC Henry Schein
227 HST Host Hotels & Resorts
228 HSY Hershey's
229 HUM Humana
230 HWM Howmet Aerospace
231 IBM IBM
232 ICE Intercontinental Exchange
233 IDXX Idexx Laboratories
234 IEX IDEX Corporation
235 IFF International Flavors & Fragrances
236 ILMN Illumina
237 INCY Incyte
238 INTC Intel
239 INTU Intuit
240 IP International Paper
241 IPG The Interpublic Group of Companies
242 IQV IQVIA
243 IR Ingersoll Rand
244 IRM Iron Mountain
245 ISRG Intuitive Surgical
246 IT Gartner
247 ITW Illinois Tool Works
248 IVZ Invesco
249 J Jacobs Engineering Group
250 JBHT J.B. Hunt
251 JCI Johnson Controls
252 JKHY Jack Henry & Associates
253 JNJ Johnson & Johnson
254 JNPR Juniper Networks
255 JPM JPMorgan Chase
256 K Kellogg's
257 KDP Keurig Dr Pepper
258 KEY KeyCorp
259 KEYS Keysight
260 KHC Kraft Heinz
261 KIM Kimco Realty
262 KLAC KLA Corporation
263 KMB Kimberly-Clark
264 KMI Kinder Morgan
265 KMX CarMax
266 KO The Coca-Cola Company
267 KR Kroger
268 L Loews Corporation
269 LDOS Leidos
270 LEN Lennar
271 LH LabCorp
272 LHX L3Harris
273 LIN Linde plc
274 LKQ LKQ Corporation
275 LLY Eli Lilly and Company
276 LMT Lockheed Martin
277 LNC Lincoln Financial
278 LNT Alliant Energy
279 LOW Lowe's
280 LRCX Lam Research
281 LUMN Lumen Technologies
282 LUV Southwest Airlines
283 LVS Las Vegas Sands
284 LW Lamb Weston
285 LYB LyondellBasell
286 LYV Live Nation Entertainment
287 MA Mastercard
288 MAA Mid-America Apartment Communities
289 MAR Marriott International
290 MAS Masco
291 MCD McDonald's
292 MCHP Microchip Technology
293 MCK McKesson
294 MCO Moody's Corporation
295 MDLZ Mondelez International
296 MDT Medtronic
297 MET MetLife
298 META Meta Platforms
299 MGM MGM Resorts
300 MHK Mohawk Industries
301 MKC McCormick & Company
302 MKTX MarketAxess
303 MLM Martin Marietta Materials
304 MMC Marsh McLennan
305 MMM 3M
306 MNST Monster Beverage
307 MO Altria
308 MOH Molina Healthcare
309 MOS The Mosaic Company
310 MPC Marathon Petroleum
311 MPWR Monolithic Power Systems
312 MRK Merck & Co.
313 MRNA Moderna
314 MRO Marathon Oil
315 MS Morgan Stanley
316 MSCI MSCI
317 MSFT Microsoft
318 MSI Motorola Solutions
319 MTB M&T Bank
320 MTCH Match Group
321 MTD Mettler Toledo
322 MU Micron Technology
323 NCLH Norwegian Cruise Line Holdings
324 NDAQ Nasdaq, Inc.
325 NDSN Nordson Corporation
326 NEE NextEra Energy
327 NEM Newmont
328 NFLX Netflix
329 NI NiSource
330 NKE Nike, Inc.
331 NLOK NortonLifeLock
332 NLSN Nielsen Holdings
333 NOC Northrop Grumman
334 NOW ServiceNow
335 NRG NRG Energy
336 NSC Norfolk Southern Railway
337 NTAP NetApp
338 NTRS Northern Trust
339 NUE Nucor
340 NVDA Nvidia
341 NVR NVR, Inc.
342 NWL Newell Brands
343 NWS News Corp (Class B)
344 NWSA News Corp (Class A)
345 NXPI NXP Semiconductors
346 O Realty Income
347 ODFL Old Dominion
348 OGN Organon & Co.
349 OKE Oneok
350 OMC Omnicom Group
351 ON ON Semiconductor
352 ORCL Oracle Corporation
353 ORLY O'Reilly Auto Parts
354 OTIS Otis Worldwide
355 OXY Occidental Petroleum
356 PARA Paramount Global
357 PAYC Paycom
358 PAYX Paychex
359 PCAR Paccar
360 PEAK Healthpeak
361 PEG Public Service Enterprise Group
362 PENN Penn Entertainment
363 PEP PepsiCo
364 PFE Pfizer
365 PFG Principal Financial Group
366 PG Procter & Gamble
367 PGR Progressive Corporation
368 PH Parker Hannifin
369 PHM PulteGroup
370 PKG Packaging Corporation of America
371 PKI PerkinElmer
372 PLD Prologis
373 PM Philip Morris International
374 PNC PNC Financial Services
375 PNR Pentair
376 PNW Pinnacle West
377 POOL Pool Corporation
378 PPG PPG Industries
379 PPL PPL Corporation
380 PRU Prudential Financial
381 PSA Public Storage
382 PSX Phillips 66
383 PTC PTC
384 PVH PVH
385 PWR Quanta Services
386 PXD Pioneer Natural Resources
387 PYPL PayPal
388 QCOM Qualcomm
389 QRVO Qorvo
390 RCL Royal Caribbean Group
391 RE Everest Re
392 REG Regency Centers
393 REGN Regeneron
394 RF Regions Financial Corporation
395 RHI Robert Half
396 RJF Raymond James
397 RL Ralph Lauren Corporation
398 RMD ResMed
399 ROK Rockwell Automation
400 ROL Rollins, Inc.
401 ROP Roper Technologies
402 ROST Ross Stores
403 RSG Republic Services
404 RTX Raytheon Technologies
405 SBAC SBA Communications
406 SBNY Signature Bank
407 SBUX Starbucks
408 SCHW Charles Schwab Corporation
409 SEDG SolarEdge
410 SEE Sealed Air
411 SHW Sherwin-Williams
412 SIVB SVB Financial
413 SJM The J.M. Smucker Company
414 SLB Schlumberger
415 SNA Snap-on
416 SNPS Synopsys
417 SO Southern Company
418 SPG Simon Property Group
419 SPGI S&P Global
420 SRE Sempra Energy
421 STE Steris
422 STT State Street Corporation
423 STX Seagate Technology
424 STZ Constellation Brands
425 SWK Stanley Black & Decker
426 SWKS Skyworks Solutions
427 SYF Synchrony Financial
428 SYK Stryker Corporation
429 SYY Sysco
430 T AT&T
431 TAP Molson Coors Beverage Company
432 TDG TransDigm Group
433 TDY Teledyne Technologies
434 TECH Bio-Techne
435 TEL TE Connectivity
436 TER Teradyne
437 TFC Truist
438 TFX Teleflex
439 TGT Target Corporation
440 TJX TJX Companies
441 TMO Thermo Fisher Scientific
442 TMUS T-Mobile US
443 TPR Tapestry, Inc.
444 TRMB Trimble Inc.
445 TROW T. Rowe Price
446 TRV The Travelers Companies
447 TSCO Tractor Supply
448 TSLA Tesla, Inc.
449 TSN Tyson Foods
450 TT Trane Technologies
451 TTWO Take-Two Interactive
452 TWTR Twitter Inc.
453 TXN Texas Instruments
454 TXT Textron
455 TYL Tyler Technologies
456 UAL United Airlines Holdings
457 UDR UDR, Inc.
458 UHS Universal Health Services
459 ULTA Ulta Beauty
460 UNH UnitedHealth Group
461 UNP Union Pacific Corporation
462 UPS United Parcel Service
463 URI United Rentals
464 USB U.S. Bank
465 V Visa Inc.
466 VFC VF Corporation
467 VICI Vici Properties
468 VLO Valero Energy
469 VMC Vulcan Materials Company
470 VNO Vornado Realty Trust
471 VRSK Verisk
472 VRSN Verisign
473 VRTX Vertex Pharmaceuticals
474 VTR Ventas
475 VTRS Viatris
476 VZ Verizon
477 WAB Wabtec
478 WAT Waters Corporation
479 WBA Walgreens Boots Alliance
480 WBD Warner Bros. Discovery
481 WDC Western Digital
482 WEC WEC Energy Group
483 WELL Welltower
484 WFC Wells Fargo
485 WHR Whirlpool Corporation
486 WM Waste Management
487 WMB Williams Companies
488 WMT Walmart
489 WRB Berkley
490 WRK WestRock
491 WST West Pharmaceutical Services
492 WTW Willis Towers Watson
493 WY Weyerhaeuser
494 WYNN Wynn Resorts
495 XEL Xcel Energy
496 XOM ExxonMobil
497 XRAY Dentsply Sirona
498 XYL Xylem Inc.
499 YUM Yum! Brands
500 ZBH Zimmer Biomet
501 ZBRA Zebra Technologies
502 ZION Zions Bancorporation
503 ZTS Zoetis

Dow Jones Industrial

Download als xlsx | csv
Symbol Name
1 AAPL Apple Inc
2 AMGN Amgen Inc
3 AXP American Express Co
4 BA Boeing Co
5 CAT Caterpillar Inc
6 CRM Salesforce.Com Inc
7 CSCO Cisco Systems Inc
8 CVX Chevron Corp
9 DIS Walt Disney Co
10 DOW Dow Inc
11 GS Goldman Sachs Group Inc
12 HD Home Depot Inc
13 HON Honeywell International Inc
14 IBM International Business Machines Corp
15 INTC Intel Corp
16 JNJ Johnson & Johnson
17 JPM JPMorgan Chase & Co
18 KO Coca-Cola Co
19 MCD Mcdonald's Corp
20 MMM 3M Co
21 MRK Merck & Co Inc
22 MSFT Microsoft Corp
23 NKE Nike Inc
24 PG Procter & Gamble Co
25 TRV Travelers Companies Inc
26 UNH UnitedHealth Group Inc
27 V Visa Inc
28 VZ Verizon Communications Inc
29 WBA Walgreens Boots Alliance Inc
30 WMT Walmart Inc